Informasi Saham ENZO PT Morenzo Abadi Perkasa Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
CANI	PT Capitol Nusantara Indonesia Tbk
INAI	PT Indal Aluminium Industry Tbk
ARCI	PT Archi Indonesia Tbk
BMHS	PT Bundamedik Tbk
PNGO	PT PINAGO UTAMA Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
ENZO	PT Morenzo Abadi Perkasa Tbk (ENZO.JK)	2024-02-19	40,001	Market Cap	1	69,201,507,904	0	0	0	0	0	0
ENZO	PT Morenzo Abadi Perkasa Tbk (ENZO.JK)	2024-02-19	40,002	Enterprise Value	2	69,201,507,904	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-15	At close: 04:04PM WIB	33	36	31	32	30.00 - 36.00	30	36	27.00 - 75.00	27	75	4,652,400	6,111,532	67,039,000,000	6	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-12	At close: 04:04PM WIB	33	36	31	32	30.00 - 36.00	30	36	27.00 - 75.00	27	75	4,652,400	5,998,453	73,915,000,000	6	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-11	At close: 04:04PM WIB	33	36	31	32	30.00 - 36.00	30	36	27.00 - 75.00	27	75	4,652,400	5,889,392	73,915,000,000	6	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-10	At close: 04:04PM WIB	33	36	31	32	30.00 - 36.00	30	36	27.00 - 75.00	27	75	4,652,400	5,784,226	73,915,000,000	6	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-05	At close: 04:04PM WIB	33	36	31	30	30.00 - 36.00	30	36	27.00 - 75.00	27	75	4,652,400	5,504,750	73,915,000,000	6	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-04	At close: 04:01PM WIB	30	27	33	32	27.00 - 33.00	27	33	27.00 - 75.00	27	75	6,328,100	5,395,646	78,684,000,000	7	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-03	At close: 02:55PM WIB	33	30	0	30	30.00 - 30.00	30	30	30.00 - 75.00	30	75	245,400	5,391,415	71,530,000,000	6	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-02	At close: 04:00PM WIB	36	33	33	33	33.00 - 33.00	33	33	33.00 - 75.00	33	75	41,900	5,390,712	78,684,000,000	7	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-01	At close: 04:00PM WIB	39	36	37	36	36.00 - 36.00	36	36	36.00 - 75.00	36	75	26,400	5,390,262	85,837,000,000	7	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-29	At close: 04:00PM WIB	43	39	39	39	39.00 - 39.00	39	39	39.00 - 75.00	39	75	133,800	5,390,262	92,990,000,000	8	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-28	At close: 04:00PM WIB	43	39	39	39	39.00 - 39.00	39	39	39.00 - 75.00	39	75	133,800	5,387,975	84,339,000,000	8	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-27	At close: 04:00PM WIB	47	43	0	0	43.00 - 43.00	43	43	43.00 - 75.00	43	75	121,000	5,377,836	92,990,000,000	9	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-26	At close: 02:55PM WIB	52	47	0	0	47.00 - 47.00	47	47	47.00 - 75.00	47	75	202,600	5,377,841	101,640,000,000	10	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-25	At close: 04:00PM WIB	57	52	0	0	52.00 - 52.00	52	52	50.00 - 75.00	50	75	264,700	5,472,189	112,453,000,000	11	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-22	At close: 04:00PM WIB	63	57	57	57	57.00 - 63.00	57	63	50.00 - 75.00	50	75	12,127,900	5,353,339	123,265,000,000	12	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-21	At close: 03:24PM WIB	69	0	0	0	0.0000 - 0.0000	0	0		0		0	5,153,269	0	0	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-14	As of 01:53PM WIB. Market open.	70	70	66	67	65.00 - 70.00	65	70	50.00 - 70.00	50	70	4,799,200	3,987,535	144,891,000,000	14	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-13	At close: 04:13PM WIB	69	69	69	70	67.00 - 70.00	67	70	50.00 - 70.00	50	70	12,799,400	3,758,976	151,378,000,000	14	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-11	At close: 04:12PM WIB	65	65	68	69	64.00 - 70.00	64	70	50.00 - 70.00	50	70	20,274,600	3,629,379	149,216,000,000	14	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-08	At close: 04:12PM WIB	65	65	68	69	64.00 - 70.00	64	70	50.00 - 70.00	50	70	20,274,600	3,279,905	149,216,000,000	14	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-05	At close: 04:00PM WIB	59	59	61	62	57.00 - 63.00	57	63	50.00 - 63.00	50	63	8,181,200	2,477,689	134,078,000,000	13	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-04	At close: 04:13PM WIB	61	61	59	60	59.00 - 61.00	59	61	50.00 - 61.00	50	61	4,062,000	2,407,777	127,590,000,000	12	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-01	At close: 04:14PM WIB	57	55	60	61	55.00 - 61.00	55	61	50.00 - 61.00	50	61	21,408,100	2,038,674	131,916,000,000	12	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-02-28	At close: 04:14PM WIB	57	57	56	56	53.00 - 57.00	53	57	50.00 - 59.00	50	59	6,560,100	1,823,527	118,940,000,000	11	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-02-27	At close: 04:12PM WIB	55	55	57	58	54.00 - 59.00	54	59	50.00 - 59.00	50	59	6,477,800	1,713,761	123,265,000,000	12	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-02-26	At close: 04:11PM WIB	55	55	54	56	53.00 - 56.00	53	56	50.00 - 56.00	50	56	6,841,900	1,607,796	118,940,000,000	11	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-02-23	At close: 04:13PM WIB	51	51	54	55	50.00 - 55.00	50	55	50.00 - 55.00	50	55	18,050,600	1,301,864	118,940,000,000	11	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk (ENZO.JK)	2024-02-22	At close: 04:03PM WIB	51	51	51	52	50.00 - 52.00	50	52	50.00 - 52.00	50	52	6,453,700	1,192,481	110,290,000,000	10	5	N/A	N/A (N/A)	N/A
ENZO	PT Morenzo Abadi Perkasa Tbk (ENZO.JK)	2024-02-21	At close: 04:10PM WIB	51	50	51	52	50.00 - 52.00	50	52	50.00 - 52.00	50	52	20,345,500	850,655	110,290,000,000	10	5	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-15	67,040,000,000	67,040,000,000	0	0	75	27	51	50	6,000,000	2,260,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-1	-2	1	-3	511,300,000,000	358	147	13,990,000,000	-3,930,000,000	5	0	1,930,000,000	1	164,920,000,000	106	1	72	-40,090,000,000	-52,630,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-12	67,040,000,000	67,040,000,000	0	0	75	27	53	51	5,890,000	1,340,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-11	67,040,000,000	67,040,000,000	0	0	75	27	53	51	5,780,000	1,340,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-10	67,040,000,000	67,040,000,000	0	0	75	27	53	51	5,780,000	1,340,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-05	64,880,000,000	64,880,000,000	0	0	75	0	54	51	5,400,000	2,950,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-04	71,360,000,000	71,360,000,000	0	0	75	0	54	51	5,390,000	5,580,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-03	71,360,000,000	71,360,000,000	0	0	75	0	54	51	5,390,000	6,320,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-02	77,850,000,000	77,850,000,000	0	0	75	0	55	51	5,390,000	7,890,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-04-01	84,340,000,000	84,340,000,000	0	0	75	0	55	51	5,390,000	7,890,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-29	84,340,000,000	84,340,000,000	0	0	75	39	55	51	5,390,000	8,920,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-28	92,990,000,000	92,990,000,000	0	0	75	0	55	51	5,380,000	10,140,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-27	123,270,000,000	123,270,000,000	0	0	75	0	55	51	5,380,000	12,170,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-26	123,270,000,000	123,270,000,000	0	0	75	0	55	51	5,470,000	13,010,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-25	123,270,000,000	123,270,000,000	0	0	75	50	55	51	5,470,000	13,010,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-22	136,240,000,000	136,240,000,000	0	0	75	0	55	51	5,150,000	14,490,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-21	149,220,000,000	149,220,000,000	0	0	75	50	55	51	5,150,000	14,490,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-14	151,380,000,000	151,380,000,000	0	0	70	0	52	51	3,760,000	11,570,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-13	149,220,000,000	149,220,000,000	0	0	70	0	52	51	3,690,000	11,570,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-11	149,220,000,000	149,220,000,000	0	0	70	50	52	51	3,570,000	11,570,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-08	140,570,000,000	140,570,000,000	0	0	68	50	52	50	3,280,000	11,340,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-05	131,920,000,000	131,920,000,000	0	0	61	0	51	50	2,410,000	13,960,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-04	131,920,000,000	131,920,000,000	0	0	61	50	51	50	2,410,000	13,960,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-03-01	123,270,000,000	123,270,000,000	0	0	59	0	51	50	1,930,000	11,380,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-02-28	123,270,000,000	123,270,000,000	0	0	56	0	50	50	1,710,000	10,100,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-02-27	118,940,000,000	118,940,000,000	0	0	55	0	50	50	1,610,000	10,530,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk	2024-02-26	118,940,000,000	118,940,000,000	10	28	55	0	50	50	1,610,000	10,530,000	2,160,000,000	2,160,000,000	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk (ENZO.JK)	2024-02-23	110,290,000,000	110,290,000,000	0	0	52	0	50	50	1,190,000	7,810,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk (ENZO.JK)	2024-02-22	110,290,000,000	110,290,000,000	0	0	52	50	50	50	1,190,000	7,810,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000
ENZO	PT Morenzo Abadi Perkasa Tbk (ENZO.JK)	2024-02-21	110,290,000,000	110,290,000,000	0	0	52	50	50	50	851	5,570,000	2,160,000,000	0	663,640,000	69	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	2	2	0	430,840,000,000	200	113	16,270,000,000	134,210,000	5	-87	511,640,000	0	110,960,000,000	69	2	75	-30,510,000,000	-28,170,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	61	61	61	61	0
2024-03-05	15:47:00	61	61	61	61	547,900
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	61	61	61	61	2,100
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	61	61	61	61	48,000
2024-03-05	15:42:00	61	61	61	61	500,000
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	61	62	61	62	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:01	62	62	62	62	0
2024-03-05	15:33:00	62	62	62	62	36,500
2024-03-05	15:32:00	62	62	62	62	459,500
2024-03-05	15:31:00	62	62	62	62	22,000

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	61	61	61	61	0
2024-03-05	15:46:00	61	61	61	61	547,900
2024-03-05	15:44:00	61	61	61	61	2,100
2024-03-05	15:42:00	61	61	61	61	548,000
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	61	62	61	62	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:01	62	62	62	62	0
2024-03-05	15:32:00	62	62	62	62	496,000
2024-03-05	15:30:00	62	62	62	62	39,100
2024-03-05	15:28:00	62	62	62	62	251,300
2024-03-05	15:26:00	62	63	62	63	552,500
2024-03-05	15:24:00	60	61	60	61	747,100
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	59	59	59	59	24,000
2024-03-05	15:14:00	59	59	59	59	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	60	61	60	61	16,700
2024-03-05	15:08:00	60	60	60	60	20,500
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	60	60	60	60	19,300

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	61	61	61	61	550,000
2024-03-05	15:40:00	61	61	61	61	548,000
2024-03-05	15:35:00	61	62	61	62	0
2024-03-05	15:33:01	62	62	62	62	0
2024-03-05	15:30:00	62	62	62	62	535,100
2024-03-05	15:25:00	61	63	61	62	1,548,600
2024-03-05	15:20:00	60	60	60	60	0
2024-03-05	15:15:00	59	59	59	59	24,000
2024-03-05	15:10:00	60	61	59	59	16,700
2024-03-05	15:05:00	60	60	60	60	20,500
2024-03-05	15:00:00	60	60	60	60	141,900
2024-03-05	14:55:00	60	60	60	60	800
2024-03-05	14:50:00	60	60	60	60	161,600
2024-03-05	14:45:00	60	60	60	60	16,800
2024-03-05	14:40:00	59	60	59	60	1,277,900
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:33:52	58	58	58	58	0
2024-03-05	14:30:00	58	58	58	58	193,100
2024-03-05	14:25:00	58	58	58	58	45,600
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	58	58	58	58	37,700
2024-03-05	14:10:00	58	58	58	58	31,000
2024-03-05	14:05:00	58	58	58	58	13,600
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	58	58	58	58	0
2024-03-05	13:45:00	59	59	58	58	7,100
2024-03-05	13:40:00	58	58	58	58	123,900

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	61	61	61	61	550,000
2024-03-05	15:33:01	62	62	62	62	0
2024-03-05	15:30:00	62	62	61	61	1,083,100
2024-03-05	15:15:00	59	63	59	62	1,572,600
2024-03-05	15:00:00	60	61	59	59	179,100
2024-03-05	14:45:00	60	60	60	60	179,200
2024-03-05	14:33:52	58	58	58	58	0
2024-03-05	14:30:00	58	60	58	60	1,471,000
2024-03-05	14:15:00	58	58	58	58	83,300
2024-03-05	14:00:00	58	58	58	58	44,600
2024-03-05	13:45:00	59	59	58	58	7,100
2024-03-05	13:30:03	58	58	58	58	0
2024-03-05	13:30:00	58	58	58	58	476,800
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:13	58	58	58	58	0
2024-03-05	11:46:01	58	58	58	58	0
2024-03-05	11:45:00	58	58	58	58	316,600
2024-03-05	11:30:00	58	58	58	58	23,400
2024-03-05	11:15:00	59	59	59	59	245,500
2024-03-05	11:00:00	59	59	59	59	217,800
2024-03-05	10:57:35	59	59	59	59	0
2024-03-05	10:45:00	59	59	59	59	191,300
2024-03-05	10:30:00	58	59	58	59	46,100
2024-03-05	10:15:00	58	58	58	58	205,600
2024-03-05	10:00:00	58	59	58	58	90,700

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:33:01	62	62	62	62	0
2024-03-05	15:30:00	62	62	61	61	1,633,100
2024-03-05	15:00:00	60	63	59	62	1,751,700
2024-03-05	14:33:52	58	58	58	58	0
2024-03-05	14:30:00	58	60	58	60	1,650,200
2024-03-05	14:00:00	58	58	58	58	127,900
2024-03-05	13:30:03	58	58	58	58	0
2024-03-05	13:30:00	58	59	58	58	483,900
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:13	58	58	58	58	0
2024-03-05	11:46:01	58	58	58	58	0
2024-03-05	11:30:00	58	58	58	58	340,000
2024-03-05	11:00:00	59	59	59	59	463,300
2024-03-05	10:57:35	59	59	59	59	0
2024-03-05	10:30:00	58	59	58	59	237,400
2024-03-05	10:00:00	58	59	58	58	296,300
2024-03-05	09:59:22	58	58	58	58	0
2024-03-05	09:30:00	58	60	57	58	474,200
2024-03-05	09:12:24	58	58	58	58	0
2024-03-05	09:00:00	59	59	57	58	508,100
2024-03-04	15:30:00	59	60	59	60	466,300
2024-03-04	15:16:59	59	59	59	59	0
2024-03-04	15:00:00	59	59	59	59	100
2024-03-04	14:30:00	60	60	59	59	147,300
2024-03-04	14:23:23	59	59	59	59	0
2024-03-04	14:00:00	59	60	59	59	1,493,400
2024-03-04	13:30:02	59	59	59	59	0
2024-03-04	13:30:00	59	60	59	59	491,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:33:01	62	62	62	62	0
2024-03-05	15:00:00	60	63	59	61	3,358,600
2024-03-05	14:33:52	58	58	58	58	0
2024-03-05	14:00:00	58	60	58	60	1,778,100
2024-03-05	13:30:03	58	58	58	58	0
2024-03-05	13:00:00	58	59	58	58	407,300
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:13	58	58	58	58	0
2024-03-05	11:46:01	58	58	58	58	0
2024-03-05	11:00:00	59	59	58	58	657,300
2024-03-05	10:57:35	59	59	59	59	0
2024-03-05	10:00:00	58	59	58	59	533,700
2024-03-05	09:59:22	58	58	58	58	0
2024-03-05	09:12:24	58	58	58	58	0
2024-03-05	09:00:00	59	60	57	58	982,300
2024-03-04	15:16:59	59	59	59	59	0
2024-03-04	15:00:00	59	60	59	60	466,400
2024-03-04	14:23:23	59	59	59	59	0
2024-03-04	14:00:00	59	60	59	59	1,640,700
2024-03-04	13:30:02	59	59	59	59	0
2024-03-04	13:00:00	59	60	59	59	490,900
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:58:52	60	60	60	60	0
2024-03-04	11:48:53	59	59	59	59	0
2024-03-04	11:00:00	59	60	59	60	35,000
2024-03-04	10:59:36	59	59	59	59	0
2024-03-04	10:09:23	59	59	59	59	0
2024-03-04	10:00:00	60	60	59	59	159,700
2024-03-04	09:18:18	61	61	61	61	0
2024-03-04	09:00:00	61	61	59	60	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:25:01	32	32	32	32	0
2024-05-03	10:30:00	32	32	32	32	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	16:00:02	32	32	32	32	0
2024-05-02	15:00:00	32	32	32	32	17,600
2024-05-02	14:55:01	31	31	31	31	0
2024-05-02	13:30:00	31	31	31	31	100
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:01	31	31	31	31	0
2024-05-02	10:55:01	32	32	32	32	0
2024-05-02	10:30:00	32	32	31	31	800
2024-05-02	09:55:01	32	32	32	32	0
2024-05-02	09:00:00	32	32	32	32	0
2024-04-30	16:07:05	34	34	34	34	0
2024-04-30	15:00:00	34	34	34	34	600
2024-04-30	13:30:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0
2024-04-30	09:55:01	35	35	35	35	0
2024-04-30	09:00:00	35	35	35	35	0
2024-04-29	16:00:02	35	35	35	35	0
2024-04-29	15:00:00	35	35	35	35	40,000
2024-04-29	14:55:01	35	35	35	35	0
2024-04-29	13:30:00	35	35	35	35	5,100
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	10:55:01	35	35	35	35	0
2024-04-29	10:30:00	35	35	35	35	0
2024-04-29	09:00:00	0	0	0	0	0
2024-04-26	16:00:02	37	37	37	37	0
2024-04-26	15:00:00	37	37	37	37	200

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	32	32	31	32	18,700
2024-04-30	09:00:00	35	35	34	34	20,400
2024-04-29	09:00:00	35	35	35	35	50,000
2024-04-26	09:00:00	35	37	35	37	46,600
2024-04-25	09:00:00	34	35	34	35	58,200
2024-04-24	09:00:00	36	36	35	35	17,000
2024-04-23	09:00:00	36	36	36	36	10,100
2024-04-22	09:00:00	36	36	36	36	72,400
2024-04-19	09:00:00	36	36	36	36	432,400
2024-04-18	09:00:00	40	40	40	40	5,205,800
2024-04-17	09:00:00	37	37	37	37	919,400
2024-04-16	09:00:00	28	34	28	34	4,431,700
2024-04-05	09:00:00	36	36	30	31	4,652,400
2024-04-04	09:00:00	27	33	27	33	6,328,100
2024-04-03	09:00:00	30	30	30	30	245,400
2024-04-02	09:00:00	33	33	33	33	41,900
2024-04-01	09:00:00	36	36	36	36	26,400
2024-03-28	09:00:00	39	39	39	39	133,800
2024-03-27	09:00:00	43	43	43	43	121,000
2024-03-26	09:00:00	47	47	47	47	202,600
2024-03-25	09:00:00	52	52	52	52	264,700
2024-03-22	09:00:00	57	63	57	57	12,127,800
2024-03-21	09:00:00	68	69	63	63	11,204,100
2024-03-20	09:00:00	71	73	69	69	5,146,200
2024-03-19	09:00:00	70	74	67	72	26,487,000
2024-03-18	09:00:00	71	75	70	72	7,447,500
2024-03-15	09:00:00	68	74	68	72	15,730,300
2024-03-14	09:00:00	70	70	65	70	10,470,500
2024-03-13	09:00:00	69	70	67	70	12,799,400
2024-03-08	09:00:00	65	70	64	69	20,274,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	32	32	31	32	18,700
2024-04-29	09:00:00	35	35	35	35	50,000
2024-04-26	09:00:00	35	37	35	37	46,600
2024-04-25	09:00:00	34	35	34	35	58,200
2024-04-24	09:00:00	36	36	35	35	17,000
2024-04-23	09:00:00	36	36	36	36	10,100
2024-04-22	09:00:00	36	36	36	36	72,400
2024-04-19	09:00:00	36	36	36	36	432,400
2024-04-18	09:00:00	40	40	40	40	5,205,800
2024-04-17	09:00:00	37	37	37	37	919,400
2024-04-16	09:00:00	28	34	28	34	4,431,700
2024-04-05	09:00:00	36	36	30	31	4,652,400
2024-04-04	09:00:00	27	33	27	33	6,328,100
2024-04-03	09:00:00	30	30	30	30	245,400
2024-04-02	09:00:00	33	33	33	33	41,900
2024-04-01	09:00:00	36	36	36	36	26,400
2024-03-28	09:00:00	39	39	39	39	133,800
2024-03-27	09:00:00	43	43	43	43	121,000
2024-03-26	09:00:00	47	47	47	47	202,600
2024-03-25	09:00:00	52	52	52	52	264,700
2024-03-22	09:00:00	57	63	57	57	12,127,800
2024-03-21	09:00:00	68	69	63	63	11,204,100
2024-03-20	09:00:00	71	73	69	69	5,146,200
2024-03-19	09:00:00	70	74	67	72	26,487,000
2024-03-18	09:00:00	71	75	70	72	7,447,500
2024-03-15	09:00:00	68	74	68	72	15,730,300
2024-03-14	09:00:00	70	70	65	70	10,470,500
2024-03-13	09:00:00	69	70	67	70	12,799,400
2024-03-08	09:00:00	65	70	64	69	20,274,600
2024-03-07	09:00:00	62	67	62	65	8,405,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	36	37	34	37	204,300
2024-04-14	00:00:00	28	40	28	36	10,989,300
2024-04-07	00:00:00	31	31	31	31	0
2024-03-31	00:00:00	36	36	27	31	11,294,200
2024-03-24	00:00:00	52	52	39	39	722,100
2024-03-17	00:00:00	71	75	57	57	62,412,600
2024-03-10	00:00:00	69	74	65	72	39,000,200
2024-03-03	00:00:00	61	70	57	69	70,873,100
2024-02-25	00:00:00	55	61	53	61	44,792,900
2024-02-18	00:00:00	50	55	50	55	94,789,900
2024-02-11	00:00:00	50	50	50	50	1,400
2024-02-04	00:00:00	50	50	50	50	22,800
2024-01-28	00:00:00	50	50	50	50	100
2024-01-21	00:00:00	50	50	50	50	1,700
2024-01-14	00:00:00	50	50	50	50	5,500
2024-01-07	00:00:00	50	50	50	50	11,400
2023-12-31	00:00:00	50	50	50	50	1,500
2023-12-24	00:00:00	50	50	50	50	1,700
2023-12-17	00:00:00	50	50	50	50	500
2023-12-10	00:00:00	50	50	50	50	6,600
2023-12-03	00:00:00	50	50	50	50	15,200
2023-11-26	00:00:00	50	50	50	50	1,700
2023-11-19	00:00:00	50	50	50	50	2,900
2023-11-12	00:00:00	50	50	50	50	3,700
2023-11-05	00:00:00	50	50	50	50	29,900
2023-10-29	00:00:00	50	50	50	50	948,400
2023-10-22	00:00:00	50	50	50	50	351,300
2023-10-15	00:00:00	50	52	50	50	51,230,800
2023-10-08	00:00:00	50	50	50	50	88,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	32	32	31	32	18,700
2024-03-31	00:00:00	36	40	27	34	22,558,200
2024-02-29	00:00:00	55	75	39	39	194,416,100
2024-01-31	00:00:00	50	59	50	57	118,199,000
2023-12-31	00:00:00	50	50	50	50	20,100
2023-11-30	00:00:00	50	50	50	50	24,100
2023-10-31	00:00:00	50	50	50	50	43,900
2023-09-30	00:00:00	50	52	50	50	52,642,200
2023-08-31	00:00:00	50	50	50	50	227,600
2023-07-31	00:00:00	50	50	50	50	46,620,600
2023-06-30	00:00:00	50	50	50	50	1,942,600
2023-05-31	00:00:00	50	50	50	50	839,400
2023-04-30	00:00:00	50	50	50	50	161,000
2023-03-31	00:00:00	50	50	50	50	18,400
2023-02-28	00:00:00	50	50	50	50	40,400
2023-01-31	00:00:00	50	50	50	50	59,800
2022-12-31	00:00:00	66	86	59	59	640,367,900
2022-11-30	00:00:00	68	77	60	66	330,840,100
2022-10-31	00:00:00	61	69	60	68	280,664,100
2022-09-30	00:00:00	56	77	55	61	630,889,500
2022-08-31	00:00:00	54	69	53	55	887,149,000
2022-07-31	00:00:00	55	63	53	54	105,967,500
2022-06-30	00:00:00	52	60	52	55	210,798,900
2022-05-31	00:00:00	53	64	52	52	507,919,000
2022-04-30	00:00:00	53	72	52	53	1,889,214,800
2022-03-31	00:00:00	52	79	50	53	1,209,831,600
2022-02-28	00:00:00	50	52	50	51	51,777,000
2022-01-31	00:00:00	50	53	50	50	71,070,500
2021-12-31	00:00:00	50	51	50	50	47,015,200
2021-11-30	00:00:00	50	54	50	50	106,930,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	32	32	31	32	18,700
2024-03-31	00:00:00	36	40	27	35	22,537,800
2024-02-29	00:00:00	55	75	39	39	194,416,100
2024-01-31	00:00:00	50	75	27	34	335,173,300
2023-12-31	00:00:00	50	75	39	39	312,635,200
2023-11-30	00:00:00	50	59	50	57	118,243,200
2023-10-31	00:00:00	50	50	50	50	88,100
2023-09-30	00:00:00	50	52	50	50	52,710,200
2023-08-31	00:00:00	50	52	50	50	52,913,700
2023-07-31	00:00:00	50	52	50	50	99,490,400
2023-06-30	00:00:00	50	50	50	50	48,790,800
2023-05-31	00:00:00	50	50	50	50	49,402,600
2023-04-30	00:00:00	50	50	50	50	2,943,000
2023-03-31	00:00:00	50	50	50	50	1,001,600
2023-02-28	00:00:00	50	50	50	50	2,256,400
2023-01-31	00:00:00	50	50	50	50	4,551,800
2022-10-31	00:00:00	61	86	59	59	1,251,872,100
2022-07-31	00:00:00	55	77	53	61	1,624,006,000
2022-04-30	00:00:00	53	72	52	55	2,607,932,700
2022-01-31	00:00:00	50	79	50	53	1,332,679,100
2021-10-31	00:00:00	50	54	50	50	169,509,000
2021-07-31	00:00:00	50	57	50	50	431,339,300
2021-04-30	00:00:00	55	60	50	50	200,925,500
2021-01-31	00:00:00	50	56	50	54	121,984,900

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters